JinkoSolar Holding Co Ltd (JKS)
26.18
+0.65
(+2.55%)
USD |
NYSE |
May 03, 16:00
26.18
0.00 (0.00%)
After-Hours: 20:00
JinkoSolar Price: 26.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.97 | 26.41 | 25.67 | 26.18 | 588183.0 |
May 02, 2024 | 25.51 | 25.68 | 24.62 | 25.53 | 651307.0 |
May 01, 2024 | 24.20 | 25.56 | 24.04 | 25.12 | 565275.0 |
Apr 30, 2024 | 24.17 | 24.34 | 23.61 | 24.12 | 791806.0 |
Apr 29, 2024 | 25.33 | 25.52 | 23.59 | 24.75 | 1.293M |
Apr 26, 2024 | 23.21 | 24.48 | 23.18 | 24.14 | 989710.0 |
Apr 25, 2024 | 22.91 | 23.15 | 22.63 | 23.09 | 786328.0 |
Apr 24, 2024 | 23.05 | 23.32 | 22.60 | 23.17 | 958282.0 |
Apr 23, 2024 | 21.80 | 23.42 | 21.76 | 22.88 | 764933.0 |
Apr 22, 2024 | 21.61 | 22.12 | 21.41 | 21.82 | 934544.0 |
Apr 19, 2024 | 21.55 | 22.02 | 21.42 | 21.56 | 995826.0 |
Apr 18, 2024 | 22.00 | 22.05 | 21.06 | 21.66 | 971632.0 |
Apr 17, 2024 | 22.69 | 23.45 | 21.25 | 21.69 | 1.287M |
Apr 16, 2024 | 22.51 | 22.98 | 22.07 | 22.51 | 842631.0 |
Apr 15, 2024 | 23.15 | 23.44 | 22.61 | 22.76 | 719842.0 |
Apr 12, 2024 | 23.81 | 24.19 | 23.02 | 23.02 | 730730.0 |
Apr 11, 2024 | 25.30 | 25.30 | 23.96 | 23.97 | 1.338M |
Apr 10, 2024 | 24.75 | 25.33 | 24.29 | 25.32 | 1.721M |
Apr 09, 2024 | 23.95 | 25.60 | 23.77 | 25.60 | 944145.0 |
Apr 08, 2024 | 23.47 | 24.28 | 23.36 | 23.68 | 552898.0 |
Apr 05, 2024 | 23.55 | 23.73 | 23.10 | 23.27 | 738401.0 |
Apr 04, 2024 | 24.60 | 25.13 | 23.70 | 23.83 | 664608.0 |
Apr 03, 2024 | 23.49 | 24.50 | 23.45 | 24.34 | 620653.0 |
Apr 02, 2024 | 24.68 | 24.68 | 23.62 | 23.91 | 650657.0 |
Apr 01, 2024 | 25.73 | 25.88 | 24.93 | 25.20 | 351200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.36
Minimum
Mar 16 2020
87.55
Maximum
Oct 20 2020
39.17
Average
41.20
Median
Aug 23 2021
Price Benchmarks
Zepp Health Corp | 0.871 |
Kingsoft Cloud Holdings Ltd | 3.39 |
VNET Group Inc | 1.91 |
GDS Holdings Ltd | 8.74 |
9F Inc | 3.105 |
Price Related Metrics
PE Ratio | 4.001 |
PS Ratio | 0.0895 |
PEG Ratio | 0.0181 |
Price to Book Value | 0.4593 |
Earnings Yield | 24.99% |
Market Cap | 1.352B |
Operating PE Ratio | 1.674 |
Normalized PE Ratio | 4.187 |